시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,400	5	0.15%	15,547	152,549
11/22 15:15	3,395	25	-0.73%	6,007	137,002
11/22 15:10	3,405	20	0.59%	1,913	128,947
11/22 15:05	3,395	15	-0.44%	3,869	127,034
11/22 15:00	3,395	10	-0.29%	1,379	123,165
11/22 14:55	3,395	0	0.00%	100	121,786
11/22 14:45	3,405	10	0.29%	5,416	121,686
11/22 14:40	3,410	15	0.44%	1,080	116,270
11/22 14:35	3,425	30	0.88%	446	115,190
11/22 14:25	3,430	35	1.03%	1,957	114,744