시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	10,500	60	-0.57%	50	1,153
11/22 13:55	10,520	50	-0.47%	41	1,103
11/22 13:40	10,530	60	-0.57%	82	1,062
11/22 13:35	10,530	30	-0.28%	20	980
11/22 13:20	10,550	10	-0.09%	19	960
11/22 12:55	10,560	0	0.00%	2	941
11/22 12:10	10,560	0	0.00%	10	939
11/22 12:00	10,560	0	0.00%	100	929
11/22 11:55	10,520	40	-0.38%	1	829
11/22 10:55	10,570	50	0.48%	33	828