시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	719	4	0.56%	621	73,689
11/22 14:35	720	5	0.70%	11	73,068
11/22 14:30	718	4	0.56%	332	73,057
11/22 14:25	711	8	-1.11%	7,254	72,725
11/22 14:20	712	4	-0.56%	1,406	65,471
11/22 14:15	715	4	0.00%	1,406	64,065
11/22 14:10	723	8	1.12%	11	62,659
11/22 14:05	722	7	0.98%	8,841	62,648
11/22 14:00	719	4	0.56%	712	53,807
11/22 13:55	719	4	0.56%	243	53,095