시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	905	12	1.34%	56	2,836
11/22 15:10	905	12	1.34%	31	2,780
11/22 12:25	905	12	1.34%	110	2,749
11/22 12:00	902	9	1.01%	1	2,639
11/22 11:55	895	3	0.34%	255	2,638
11/22 10:35	903	10	1.12%	3	2,383
11/22 10:30	897	4	0.45%	1	2,380
11/22 10:25	895	2	0.22%	1	2,379
11/22 10:15	893	0	0.00%	133	2,378
11/22 10:10	893	2	-0.22%	262	2,245