시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	1,746	67	3.99%	771	725,900
11/22 14:45	1,746	67	3.99%	12,767	725,129
11/22 14:40	1,751	72	4.29%	11,502	712,362
11/22 14:35	1,742	63	3.75%	808	700,860
11/22 14:30	1,747	68	4.05%	7,816	700,052
11/22 14:25	1,733	54	3.22%	700	692,236
11/22 14:20	1,739	60	3.57%	2,424	691,536
11/22 14:15	1,723	44	2.62%	8,276	689,112
11/22 14:10	1,726	47	2.80%	14,957	680,836
11/22 14:05	1,740	61	3.63%	21,180	665,879