시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	7,000	90	1.30%	1,983	43,294
11/22 14:40	6,970	60	0.87%	6,406	41,311
11/22 14:35	6,960	50	0.72%	2,492	34,905
11/22 14:30	6,970	60	0.87%	10	32,413
11/22 14:25	6,970	60	0.87%	156	32,403
11/22 14:20	6,970	60	0.87%	224	32,247
11/22 14:15	6,970	60	0.87%	274	32,023
11/22 14:10	6,970	60	0.87%	18	31,749
11/22 14:05	6,970	60	0.87%	992	31,731
11/22 14:00	6,970	60	0.87%	52	30,739