시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	815	5	0.62%	15,000	70,957
11/22 12:45	818	4	0.49%	102	55,957
11/22 12:40	818	4	0.49%	171	55,855
11/22 12:35	818	4	0.49%	44	55,684
11/22 12:30	820	6	0.74%	10,271	55,640
11/22 12:25	821	7	0.86%	131	45,369
11/22 12:20	822	8	0.98%	31	45,238
11/22 12:15	820	6	0.74%	210	45,207
11/22 12:10	819	5	0.61%	3	44,997
11/22 12:05	820	6	0.74%	221	44,994