시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	3,065	60	2.00%	1	659
11/22 14:35	3,065	60	2.00%	1	658
11/22 14:30	3,045	40	1.33%	1	657
11/22 14:25	3,045	40	1.33%	1	656
11/22 12:55	3,075	70	2.33%	1	655
11/22 12:15	3,075	70	2.33%	22	654
11/22 12:10	3,075	70	2.33%	1	632
11/22 11:50	3,050	45	1.50%	1	631
11/22 11:30	3,075	70	2.33%	45	630
11/22 11:15	3,060	55	1.83%	3	585