시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,897	27	1.44%	1,495	192,777
11/22 14:40	1,897	27	1.44%	4,999	191,282
11/22 14:35	1,898	28	1.50%	1	186,283
11/22 14:25	1,898	28	1.50%	196	186,282
11/22 14:20	1,898	28	1.50%	364	186,086
11/22 14:15	1,900	30	1.60%	896	185,722
11/22 14:10	1,900	30	1.60%	100	184,826
11/22 14:05	1,900	30	1.60%	1,176	184,726
11/22 14:00	1,900	30	1.60%	226	183,550
11/22 13:55	1,900	30	1.60%	41	183,324