시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,020	15	0.75%	51	51,615
11/22 14:55	2,030	25	1.25%	672	51,564
11/22 14:50	2,020	15	0.75%	2	50,892
11/22 14:45	2,020	15	0.75%	3	50,890
11/22 14:40	2,025	20	1.00%	80	50,887
11/22 14:35	2,025	20	1.00%	5	50,807
11/22 14:30	2,025	20	1.00%	1,502	50,802
11/22 14:25	2,025	20	1.00%	299	49,300
11/22 14:20	2,025	20	1.00%	2,119	49,001
11/22 14:15	2,020	15	0.75%	494	46,882