시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	1,839	2	0.11%	8	29,745
11/22 13:40	1,839	2	0.11%	2	29,737
11/22 13:25	1,839	2	0.11%	1	29,735
11/22 13:05	1,839	2	-0.11%	579	29,734
11/22 12:50	1,839	2	0.11%	1	29,155
11/22 12:25	1,835	2	-0.11%	268	29,154
11/22 12:15	1,845	8	0.44%	855	28,886
11/22 12:10	1,845	8	0.44%	26	28,031
11/22 11:40	1,849	12	-0.64%	3,417	28,005
11/22 11:35	1,836	1	-0.05%	803	24,588