시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	3,600	5	-0.14%	2	172,180
11/22 14:35	3,620	15	0.42%	343	172,178
11/22 14:30	3,605	10	0.00%	501	171,835
11/22 14:25	3,610	5	0.14%	1,777	171,334
11/22 14:20	3,605	10	0.00%	1,220	169,557
11/22 14:15	3,610	5	0.14%	872	168,337
11/22 14:10	3,605	5	0.00%	708	167,465
11/22 14:05	3,605	15	0.00%	6,778	166,757
11/22 14:00	3,605	10	0.00%	598	159,979
11/22 13:55	3,600	15	-0.41%	2,914	159,381