시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	587	5	0.00%	43	380,209
11/22 14:05	581	6	-1.02%	5	380,166
11/22 14:00	585	6	-1.02%	4,530	380,161
11/22 13:55	583	4	-0.68%	1,000	375,631
11/22 13:50	583	4	-0.68%	1	374,631
11/22 13:45	581	7	-1.19%	1,000	374,630
11/22 13:40	583	7	-1.19%	33	373,630
11/22 13:35	581	7	-1.19%	19,468	373,597
11/22 13:30	581	6	-1.02%	6,801	354,129
11/22 13:25	581	6	-1.02%	3,877	347,328