시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	14,210	960	7.25%	6,224	1,339,922
11/22 14:15	14,250	1,000	7.55%	15,722	1,333,698
11/22 14:10	14,050	800	6.04%	5,791	1,317,976
11/22 14:05	14,050	800	6.04%	6,633	1,312,185
11/22 14:00	14,050	800	6.04%	8,208	1,305,552
11/22 13:55	14,050	800	6.04%	5,246	1,297,344
11/22 13:50	14,050	800	6.04%	6,349	1,292,083
11/22 13:45	14,150	900	6.79%	26,310	1,285,734
11/22 13:40	14,160	910	6.87%	3,969	1,259,424
11/22 13:35	14,180	930	7.02%	3,766	1,255,455