시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,537	48	-3.03%	244	246,098
11/22 13:25	1,545	59	-3.68%	2,989	245,854
11/22 13:20	1,526	67	-4.21%	6,036	242,865
11/22 13:15	1,523	63	-3.97%	307	236,829
11/22 13:10	1,530	63	-3.95%	6,479	236,522
11/22 13:05	1,533	59	-3.71%	475	230,043
11/22 13:00	1,533	59	-3.71%	1,799	229,568
11/22 12:55	1,536	59	-3.70%	3,107	227,769
11/22 12:50	1,540	56	-3.51%	7,063	224,662
11/22 12:45	1,545	53	-3.32%	13,010	217,599