시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	3,220	5	0.00%	30	17,627
11/22 13:45	3,260	40	0.00%	2	17,597
11/22 13:40	3,250	30	0.93%	500	17,595
11/22 13:20	3,290	70	2.17%	24	17,095
11/22 13:15	3,340	120	3.73%	5,012	17,071
11/22 13:10	3,245	25	0.78%	2,000	12,059
11/22 13:05	3,245	25	0.78%	4,845	10,059
11/22 12:10	3,220	5	0.00%	2,300	5,214
11/22 12:05	3,220	50	-1.53%	1,559	2,914
11/22 12:00	3,170	50	-1.55%	479	1,355