시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	6,650	300	4.72%	273	53,455
11/22 13:10	6,660	310	4.88%	889	53,182
11/22 13:05	6,630	280	4.41%	469	52,293
11/22 13:00	6,640	290	4.57%	648	51,824
11/22 12:55	6,600	250	3.94%	31	51,176
11/22 12:50	6,600	250	3.94%	494	51,145
11/22 12:45	6,610	260	4.09%	243	50,651
11/22 12:40	6,610	260	4.09%	237	50,408
11/22 12:35	6,600	250	3.94%	73	50,171
11/22 12:30	6,630	280	4.41%	920	50,098