시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	6,010	100	-1.64%	161	67,269
11/22 15:10	6,010	120	-1.96%	4,166	67,108
11/22 15:05	6,000	110	-1.80%	324	62,942
11/22 15:00	5,990	110	-1.80%	516	62,618
11/22 14:55	6,000	80	-1.32%	187	62,102
11/22 14:45	5,980	100	-1.64%	659	61,915
11/22 14:35	5,980	100	-1.64%	190	61,256
11/22 14:30	5,980	130	-2.13%	548	61,066
11/22 14:25	5,960	110	-1.81%	106	60,518
11/22 14:20	5,960	130	-2.13%	198	60,412