시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	792	28	-3.41%	3,959	66,147
11/22 13:20	789	28	-3.43%	13,821	62,188
11/22 13:15	795	25	-3.05%	2,371	48,367
11/22 13:10	800	19	-2.32%	130	45,996
11/22 13:05	800	19	-2.32%	7	45,866
11/22 13:00	800	20	-2.44%	1,604	45,859
11/22 12:55	799	21	-2.56%	971	44,255
11/22 12:50	799	16	-1.96%	130	43,284
11/22 12:45	801	14	-1.72%	507	43,154
11/22 12:40	802	14	-1.72%	5,420	42,647