시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	6,030	60	1.01%	38	19,161
11/22 14:40	6,030	60	1.01%	507	19,123
11/22 14:35	6,030	60	1.01%	159	18,616
11/22 14:30	6,030	60	1.01%	223	18,457
11/22 14:25	6,030	60	1.01%	2,350	18,234
11/22 14:20	6,030	60	1.01%	824	15,884
11/22 14:15	6,020	50	0.84%	2	15,060
11/22 14:10	6,030	60	1.01%	38	15,058
11/22 14:05	6,030	60	1.01%	39	15,020
11/22 14:00	6,030	60	1.01%	108	14,981