시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	6,930	30	0.00%	17	2,723
11/22 13:30	6,940	10	0.14%	6	2,706
11/22 13:25	6,960	30	0.43%	4	2,700
11/22 13:10	7,050	120	1.73%	5	2,696
11/22 12:45	7,050	120	1.73%	50	2,691
11/22 12:40	6,920	10	-0.14%	81	2,641
11/22 12:30	6,970	40	0.58%	20	2,560
11/22 12:25	6,970	40	0.58%	20	2,540
11/22 12:15	6,970	40	0.58%	1	2,520
11/22 11:55	6,930	20	0.00%	50	2,519