시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	942	1	-0.11%	20	17,104
11/22 12:55	944	1	0.11%	149	17,084
11/22 12:50	950	7	0.74%	70	16,935
11/22 12:45	950	7	0.74%	100	16,865
11/22 12:35	948	5	0.53%	268	16,765
11/22 12:30	950	7	0.74%	18	16,497
11/22 12:25	950	7	0.74%	68	16,479
11/22 12:20	950	7	0.74%	20	16,411
11/22 12:10	951	8	0.00%	113	16,391
11/22 12:00	950	7	0.74%	56	16,278