시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	88,900	1,800	2.07%	11	5,905
11/22 14:15	89,000	1,900	2.18%	39	5,894
11/22 14:10	89,000	1,900	2.18%	42	5,855
11/22 14:05	88,900	1,800	2.07%	28	5,813
11/22 14:00	89,000	1,900	2.18%	28	5,785
11/22 13:55	89,000	1,900	2.18%	41	5,757
11/22 13:50	89,000	1,900	2.18%	141	5,716
11/22 13:45	89,000	1,900	2.18%	60	5,575
11/22 13:40	88,900	1,800	2.07%	22	5,515
11/22 13:35	88,900	1,800	2.07%	41	5,493