시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,880	10	-0.07%	2,004	78,729
11/22 15:15	13,890	10	-0.07%	332	76,723
11/22 15:10	13,890	10	-0.07%	426	76,391
11/22 15:05	13,900	10	0.00%	3,091	75,965
11/22 15:00	13,890	0	0.00%	862	72,874
11/22 14:55	13,900	10	0.07%	285	72,012
11/22 14:50	13,900	10	0.00%	71	71,727
11/22 14:45	13,890	0	0.00%	463	71,656
11/22 14:40	13,900	10	0.00%	48	71,193
11/22 14:35	13,900	10	0.07%	44	71,145