시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:25	2,865	40	1.42%	100	4,126
11/22 12:20	2,860	35	1.24%	30	4,026
11/22 12:05	2,855	30	1.06%	356	3,996
11/22 11:55	2,850	25	0.88%	33	3,640
11/22 11:45	2,850	25	0.88%	30	3,607
11/22 11:40	2,850	25	0.88%	150	3,577
11/22 11:35	2,855	30	1.06%	50	3,427
11/22 11:30	2,850	25	0.88%	1	3,377
11/22 11:25	2,850	25	0.88%	30	3,376
11/22 11:20	2,850	25	0.88%	256	3,346