시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	400	19	-4.53%	10,440	197,729
11/22 15:15	403	18	-4.28%	103	187,289
11/22 15:10	400	20	-4.76%	3,928	187,025
11/22 15:05	401	19	-4.52%	3,466	183,097
11/22 15:00	403	18	-4.28%	3,305	179,631
11/22 14:55	402	18	-4.29%	3,003	176,326
11/22 14:50	405	14	-3.34%	4	173,323
11/22 14:45	405	16	-3.80%	2,912	173,319
11/22 14:40	400	21	-4.99%	3,336	170,407
11/22 14:35	407	19	-4.46%	15,781	167,071