시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	1,735	13	-0.74%	11	9,444
11/22 15:00	1,735	13	-0.74%	1	9,433
11/22 14:55	1,744	6	-0.34%	15	9,432
11/22 14:50	1,742	14	-0.80%	619	9,417
11/22 14:40	1,740	13	-0.74%	7	8,798
11/22 14:35	1,740	8	-0.46%	1	8,791
11/22 14:20	1,740	16	-0.91%	2,294	8,790
11/22 14:15	1,740	12	-0.68%	112	6,496
11/22 14:10	1,740	11	-0.63%	172	6,384
11/22 14:05	1,744	4	-0.23%	2	6,212