시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	9,250	150	1.65%	1,901	53,050
11/22 12:45	9,240	140	1.54%	136	51,149
11/22 12:40	9,250	150	1.65%	465	51,013
11/22 12:35	9,240	140	1.54%	49	50,548
11/22 12:30	9,250	150	1.65%	499	50,499
11/22 12:25	9,220	120	1.32%	136	50,000
11/22 12:20	9,240	140	1.54%	2,042	49,864
11/22 12:15	9,240	140	1.54%	2,243	47,822
11/22 12:10	9,250	150	1.65%	358	45,579
11/22 12:05	9,230	130	1.43%	3,231	45,221