시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	3,805	100	2.70%	299	66,718
11/22 13:10	3,805	100	2.70%	136	66,419
11/22 13:00	3,815	110	2.97%	3	66,283
11/22 12:55	3,815	110	2.97%	3	66,280
11/22 12:50	3,815	110	2.97%	71	66,277
11/22 12:45	3,815	110	2.97%	103	66,206
11/22 12:40	3,810	105	2.83%	7	66,103
11/22 12:25	3,805	100	2.70%	2	66,096
11/22 12:20	3,805	100	2.70%	87	66,094
11/22 12:15	3,810	105	2.83%	3	66,007