시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	439	1	0.00%	78	46,800
11/22 14:25	438	1	-0.23%	1,700	46,722
11/22 14:20	438	2	-0.45%	10,147	45,022
11/22 14:15	437	2	-0.46%	71	34,875
11/22 14:10	437	3	-0.68%	1,844	34,804
11/22 14:05	436	4	-0.91%	39	32,960
11/22 14:00	436	3	-0.68%	20	32,921
11/22 13:55	436	3	-0.68%	1	32,901
11/22 13:45	435	4	-0.91%	2	32,900
11/22 13:30	436	3	-0.68%	147	32,898