시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	60,500	200	-0.33%	384	17,085
11/22 12:55	60,400	200	-0.33%	151	16,701
11/22 12:50	60,400	200	-0.33%	87	16,550
11/22 12:45	60,400	300	-0.49%	153	16,463
11/22 12:40	60,300	300	-0.50%	63	16,310
11/22 12:35	60,400	400	-0.66%	603	16,247
11/22 12:30	60,400	300	-0.49%	72	15,644
11/22 12:25	60,500	300	-0.49%	134	15,572
11/22 12:20	60,500	300	0.00%	83	15,438
11/22 12:15	60,400	200	-0.33%	34	15,355