시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,880	30	1.05%	18	52,942
11/22 14:45	2,875	25	0.88%	2,515	52,924
11/22 14:40	2,875	25	0.88%	150	50,409
11/22 14:35	2,875	25	0.88%	51	50,259
11/22 14:30	2,875	25	0.88%	366	50,208
11/22 14:25	2,880	30	1.05%	1,529	49,842
11/22 14:20	2,880	30	1.05%	3,652	48,313
11/22 14:15	2,875	25	0.88%	10	44,661
11/22 14:10	2,875	25	0.88%	2,745	44,651
11/22 14:05	2,875	25	0.88%	51	41,906