시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	1,405	4	-0.28%	173	105,004
11/22 13:15	1,407	6	-0.42%	2,845	104,831
11/22 13:10	1,405	6	-0.43%	405	101,986
11/22 13:05	1,403	6	-0.43%	479	101,581
11/22 13:00	1,404	6	-0.43%	268	101,102
11/22 12:55	1,405	6	-0.43%	96	100,834
11/22 12:50	1,405	6	-0.43%	219	100,738
11/22 12:45	1,405	6	-0.43%	2,181	100,519
11/22 12:40	1,404	6	-0.43%	238	98,338
11/22 12:35	1,403	6	-0.43%	2,085	98,100