시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	65,900	400	0.61%	6,048	539,969
11/22 13:45	65,900	400	0.61%	5,658	533,921
11/22 13:40	65,900	400	0.61%	5,995	528,263
11/22 13:35	65,900	400	0.61%	3,898	522,268
11/22 13:30	65,800	300	0.46%	3,959	518,370
11/22 13:25	66,100	600	0.92%	20,043	514,411
11/22 13:20	66,200	700	1.07%	2,662	494,368
11/22 13:15	66,200	700	1.07%	4,704	491,706
11/22 13:10	66,100	600	0.92%	6,452	487,002
11/22 13:05	66,300	800	1.22%	18,154	480,550