시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	2,170	0	0.00%	1	322,897
11/22 14:50	2,175	15	0.69%	1,274	322,896
11/22 14:45	2,175	10	0.46%	2,412	321,622
11/22 14:40	2,170	30	0.00%	4,362	319,210
11/22 14:35	2,145	25	-1.15%	1,452	314,848
11/22 14:30	2,160	20	-0.92%	5,010	313,396
11/22 14:25	2,165	15	-0.69%	912	308,386
11/22 14:20	2,165	20	-0.92%	654	307,474
11/22 14:15	2,165	20	-0.92%	2,892	306,820
11/22 14:10	2,165	15	-0.69%	996	303,927