시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	4,645	35	0.76%	27	9,328
11/22 13:30	4,635	25	0.54%	38	9,301
11/22 13:25	4,645	35	0.76%	16	9,263
11/22 13:05	4,650	40	0.87%	800	9,247
11/22 12:50	4,690	80	1.74%	8	8,447
11/22 12:35	4,695	85	1.84%	50	8,439
11/22 12:30	4,695	85	1.84%	3	8,389
11/22 12:25	4,695	85	1.84%	10	8,386
11/22 12:20	4,695	85	1.84%	2,302	8,376
11/22 12:10	4,640	30	0.65%	50	6,074