시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	3,850	35	-0.90%	1	29,156
11/22 14:20	3,850	50	-1.28%	231	29,155
11/22 14:15	3,845	55	-1.41%	2,803	28,924
11/22 14:10	3,850	40	-1.03%	383	26,121
11/22 14:05	3,840	45	-1.16%	92	25,738
11/22 14:00	3,845	55	-1.41%	5,706	25,646
11/22 13:55	3,855	35	-0.90%	40	19,940
11/22 13:50	3,865	30	-0.77%	1,005	19,900
11/22 13:45	3,875	40	-1.02%	3,216	18,895
11/22 13:40	3,875	15	-0.39%	67	15,679