시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	759	6	-0.78%	47,306	1,670,995
11/22 15:15	763	5	-0.65%	51,037	1,621,061
11/22 15:10	765	4	-0.52%	12,558	1,570,024
11/22 15:05	764	3	-0.39%	13,165	1,557,466
11/22 15:00	762	4	-0.52%	12,126	1,544,301
11/22 14:55	762	5	-0.65%	5,821	1,532,175
11/22 14:50	763	5	-0.65%	45,089	1,526,354
11/22 14:45	763	3	-0.39%	3,630	1,481,265
11/22 14:40	763	3	-0.39%	1,320	1,477,635
11/22 14:35	764	3	-0.39%	3,538	1,476,315