시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	1,994	11	-0.55%	56	66,771
11/22 15:00	1,994	11	-0.55%	596	66,715
11/22 14:55	1,994	11	-0.55%	709	66,119
11/22 14:50	2,000	5	-0.25%	560	65,410
11/22 14:45	2,000	11	-0.55%	167	64,850
11/22 14:40	2,000	11	-0.55%	63	64,683
11/22 14:35	2,000	11	-0.55%	68	64,620
11/22 14:30	2,000	15	-0.74%	21	64,552
11/22 14:25	2,005	15	0.00%	3,916	64,531
11/22 14:20	1,998	14	-0.70%	5,123	60,615