시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	845	6	0.72%	700	156,945
11/22 15:15	845	6	0.72%	500	156,245
11/22 14:55	839	0	0.00%	2,436	155,745
11/22 14:50	839	0	0.00%	11,420	153,309
11/22 14:45	842	3	0.36%	72	141,889
11/22 14:40	845	6	0.72%	509	141,817
11/22 14:35	841	2	0.00%	201	141,308
11/22 14:30	839	8	-0.94%	6,875	141,107
11/22 14:25	837	2	-0.24%	1	134,232
11/22 14:15	839	0	0.00%	5,219	134,231