시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	25,350	350	1.40%	10	6,056
11/22 13:00	25,450	450	1.80%	429	6,046
11/22 12:55	25,450	450	1.80%	187	5,617
11/22 12:50	25,600	600	2.40%	197	5,430
11/22 12:45	25,600	600	2.40%	5	5,233
11/22 12:35	25,550	550	2.20%	1	5,228
11/22 12:25	25,550	550	2.20%	1	5,227
11/22 12:20	25,600	600	2.40%	1,264	5,226
11/22 12:15	25,500	500	2.00%	874	3,962
11/22 12:05	25,400	400	1.60%	20	3,088