시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,220	180	-1.58%	319	8,851
11/22 15:15	11,340	160	-1.39%	96	8,520
11/22 15:10	11,340	150	-1.31%	292	8,424
11/22 15:05	11,330	100	-0.87%	628	8,132
11/22 15:00	11,360	100	-0.87%	158	7,504
11/22 14:55	11,320	100	-0.88%	150	7,346
11/22 14:50	11,390	90	-0.78%	145	7,196
11/22 14:45	11,340	70	-0.61%	132	7,051
11/22 14:40	11,400	60	-0.52%	9	6,919
11/22 14:35	11,370	30	-0.26%	37	6,910