시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	9,330	20	-0.21%	1	5,505
11/22 14:50	9,340	10	-0.11%	13	5,504
11/22 14:35	9,340	10	-0.11%	2	5,491
11/22 14:30	9,340	90	-0.95%	204	5,489
11/22 14:20	9,270	80	-0.86%	5	5,285
11/22 14:15	9,280	70	-0.75%	35	5,280
11/22 14:10	9,280	70	-0.75%	166	5,245
11/22 14:05	9,300	60	-0.64%	84	5,079
11/22 14:00	9,330	40	-0.43%	121	4,995
11/22 13:55	9,340	50	-0.53%	355	4,874