시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	3,240	40	1.25%	1	289,079
11/22 12:45	3,240	40	1.25%	1,236	289,078
11/22 12:40	3,235	35	1.09%	6,768	287,842
11/22 12:35	3,240	40	1.25%	717	281,074
11/22 12:30	3,250	50	1.56%	2,612	280,357
11/22 12:25	3,245	45	1.41%	2,556	277,745
11/22 12:20	3,245	45	1.41%	5,941	275,189
11/22 12:15	3,250	50	1.56%	5,381	269,248
11/22 12:10	3,250	50	1.56%	51	263,867
11/22 12:05	3,250	50	1.56%	6,868	263,816