시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	14,610	270	-1.81%	1	44,111
11/22 14:20	14,660	280	-1.87%	633	44,110
11/22 14:15	14,600	280	-1.88%	230	43,477
11/22 14:10	14,600	310	-2.08%	320	43,247
11/22 14:05	14,580	310	-2.08%	128	42,927
11/22 14:00	14,590	310	-2.08%	1,444	42,799
11/22 13:55	14,610	300	-2.01%	883	41,355
11/22 13:50	14,640	270	-1.81%	1,580	40,472
11/22 13:45	14,680	240	-1.61%	3,203	38,892
11/22 13:40	14,710	210	-1.41%	558	35,689