시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	3,000	20	0.67%	574	308,472
11/22 15:05	3,000	20	0.67%	4,960	307,898
11/22 15:00	3,000	20	0.67%	3,246	302,938
11/22 14:55	3,000	20	0.67%	5,554	299,692
11/22 14:50	2,995	15	0.50%	5,209	294,138
11/22 14:45	2,995	15	0.50%	3,801	288,929
11/22 14:40	2,990	10	0.34%	5,028	285,128
11/22 14:35	2,990	10	0.34%	4,038	280,100
11/22 14:30	2,990	10	0.34%	4,565	276,062
11/22 14:25	2,990	10	0.34%	4,041	271,497