시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	433	1	-0.23%	6	61,446
11/22 13:05	433	1	-0.23%	10	61,440
11/22 13:00	432	2	-0.46%	1,686	61,430
11/22 12:55	432	2	-0.46%	336	59,744
11/22 12:50	433	2	-0.46%	17	59,408
11/22 12:45	433	1	-0.23%	117	59,391
11/22 12:40	433	1	-0.23%	144	59,274
11/22 12:35	433	2	-0.46%	406	59,130
11/22 12:30	434	1	0.00%	1,332	58,724
11/22 12:25	434	1	-0.23%	1,588	57,392