시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	4,895	25	0.51%	1	17,728
11/22 15:00	4,910	40	0.82%	234	17,727
11/22 14:50	4,895	25	0.51%	4	17,493
11/22 14:40	4,890	20	0.41%	1	17,489
11/22 14:35	4,890	20	0.41%	1	17,488
11/22 14:30	4,905	35	0.72%	1	17,487
11/22 14:15	4,885	15	0.31%	1	17,486
11/22 14:10	4,915	45	0.92%	19	17,485
11/22 14:05	4,890	20	0.41%	1,097	17,466
11/22 14:00	4,895	25	0.51%	100	16,369