시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	6,690	100	1.52%	410	26,111
11/22 15:10	6,680	90	1.37%	76	25,701
11/22 15:05	6,680	90	1.37%	124	25,625
11/22 15:00	6,680	90	1.37%	951	25,501
11/22 14:55	6,670	80	1.21%	39	24,550
11/22 14:50	6,620	30	0.46%	75	24,511
11/22 14:45	6,670	80	1.21%	377	24,436
11/22 14:35	6,640	50	0.76%	400	24,059
11/22 14:30	6,680	90	1.37%	308	23,659
11/22 14:20	6,680	90	1.37%	391	23,351