시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	1,187	26	-2.14%	227	59,398
11/22 14:55	1,188	26	-2.14%	878	59,171
11/22 14:50	1,189	26	-2.14%	871	58,293
11/22 14:45	1,192	24	-1.97%	589	57,422
11/22 14:40	1,192	22	-1.81%	1,075	56,833
11/22 14:35	1,191	24	-1.98%	141	55,758
11/22 14:30	1,188	25	-2.06%	610	55,617
11/22 14:25	1,186	28	-2.31%	620	55,007
11/22 14:20	1,186	27	-2.23%	5	54,387
11/22 14:15	1,186	27	-2.23%	34	54,382